Most Active
| Symbol | Price | % Change | Net Change | Volume |
| MGD | 0.210 | 5.00 | 0.010 | 410,000 |
| GBR | 0.410 | -18.00 | -0.090 | 299,002 |
| HLT | 0.150 | -6.25 | -0.010 | 249,000 |
| RGO | 0.160 | -20.00 | -0.040 | 205,000 |
| BIO | 1.690 | 2.42 | 0.040 | 187,700 |
| MYN | 0.025 | -28.57 | -0.010 | 150,000 |
| SPD | 0.350 | 16.67 | 0.050 | 142,393 |
| HYL | 0.200 | 33.33 | 0.050 | 78,500 |
| CGJ | 0.125 | -34.21 | -0.065 | 26,500 |
| HHS | 0.035 | -30.00 | -0.015 | 25,000 |
| TV | 1.360 | 0.74 | 0.010 | 23,700 |
| TNY | 0.085 | 0.00 | 0.000 | 15,000 |
| SQC | 0.250 | -13.79 | -0.040 | 14,500 |
| PTW | 0.180 | 12.50 | 0.020 | 14,000 |
| CVA | 0.170 | -5.56 | -0.010 | 10,000 |
| CZC | 0.115 | 27.78 | 0.025 | 10,000 |
| TCG | 0.080 | -11.11 | -0.010 | 10,000 |
| GOX | 0.125 | -16.67 | -0.025 | 10,000 |
| MCL | 0.100 | 25.00 | 0.020 | 8,000 |
| GTP | 0.270 | -10.00 | -0.030 | 7,000 |
| UMG | 0.550 | 5.77 | 0.030 | 6,500 |
| GRS | 0.175 | 12.90 | 0.020 | 4,000 |
| GT | 0.030 | -33.33 | -0.015 | 3,600 |
| ACH | 0.455 | 0.00 | 0.000 | 2,500 |
| VC | 1.800 | 0.00 | 0.000 | 2,391 |
| BXV | 0.040 | 100.00 | 0.020 | 2,000 |
| MRM | 0.220 | 0.00 | 0.000 | 1,300 |
| BVE | 0.035 | -12.50 | -0.005 | 1,000 |
| ATR | 533 | |||
| WEG | 500 | |||
|
.U denotes $US
|
||||
SEC Designates CNSX
CNSX Markets has received Designated Offshore Securities Market status from the United States Securities and Exchange Commission
>>>
>>>
Account holders are now able to trade securities online
>>>
>>>
HLT-News Release September 9, 2010
9/9/2010
9/9/2010
TOP-Enertopia in Haiti
9/8/2010
9/8/2010