Most Active
| Symbol | Price | % Change | Net Change | Volume |
| AG.UN | 0.240 | 0.00 | 0.000 | 3,155,937 |
| CWE | 0.005 | 0.00 | 0.000 | 290,000 |
| ARO | 0.015 | 0.00 | 0.000 | 169,000 |
| RGO | 0.030 | 20.00 | 0.005 | 110,025 |
| MIS | 0.080 | 300.00 | 0.060 | 107,000 |
| WAW | 0.045 | 0.00 | 0.000 | 80,000 |
| CFQ | 0.240 | 9.09 | 0.020 | 72,000 |
| SHP | 0.080 | -5.88 | -0.005 | 70,000 |
| MRM | 0.180 | 0.00 | 0.000 | 60,000 |
| OPC | 0.080 | -11.11 | -0.010 | 55,000 |
| PAX | 0.040 | 0.00 | 0.000 | 50,566 |
| MGD | 0.080 | -20.00 | -0.020 | 50,000 |
| GVE | 0.030 | 100.00 | 0.015 | 50,000 |
| XBR | 0.120 | -14.29 | -0.020 | 47,500 |
| EZM | 0.100 | -25.93 | -0.035 | 46,500 |
| PSE | 0.055 | -8.33 | -0.005 | 43,000 |
| NVO | 0.740 | -1.33 | -0.010 | 35,000 |
| ZRO | 0.075 | 0.00 | 0.000 | 27,000 |
| MNA | 0.125 | -3.85 | -0.005 | 25,500 |
| GNR | 0.400 | 5.26 | 0.020 | 25,000 |
| RGR | 0.120 | 4.35 | 0.005 | 25,000 |
| MSX | 0.230 | -23.33 | -0.070 | 24,403 |
| QSL | 1.000 | 0.00 | 0.000 | 24,400 |
| MLK | 0.020 | 0.00 | 0.000 | 20,000 |
| RSS | 1.200 | 9.09 | 0.100 | 12,100 |
| QUE | 0.030 | 50.00 | 0.010 | 12,000 |
| PAF | 0.080 | 45.45 | 0.025 | 10,000 |
| IOU | 0.410 | -2.38 | -0.010 | 10,000 |
| KRI | 0.115 | -17.86 | -0.025 | 5,400 |
| ADX | 0.010 | 100.00 | 0.005 | 3,000 |
| PDH | 0.050 | 0.00 | 0.000 | 2,370 |
| FAT | 0.110 | 120.00 | 0.060 | 2,000 |
| SCV | 0.200 | -20.00 | -0.050 | 1,851 |
| VC | 2.280 | 0.44 | 0.010 | 1,241 |
| JDR | 0.015 | 0.00 | 0.000 | 1,153 |
| VVT | 0.220 | 10.00 | 0.020 | 1,000 |
| ATR | 0.005 | 0.00 | 0.000 | 1,000 |
| NPT | 700 | |||
| DDI | 600 | |||
| ZRI | 16 | |||
| HM | 16 | |||
|
.U denotes $US
|
||||
CNSX announced today a new strategic partnership with Innovate Calgary and Alberta Deal Generator (ADG). Innovate Calgary and CNSX have forged a partnership agreement to enhance and support the technology and startup sector in Canada.
>>>
>>>
CNSX Markets Inc. (“CNSX” or the “Exchange”) completed the second tranche of a financing, the first part of which was announced on December 17, 2012.
>>>
>>>
ALP-Final Assay Results
5/17/2013
5/17/2013
RSS-RESAAS to Attend MRED - May 17, 2013
5/17/2013
5/17/2013